銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.76	183.75	183.76	1.02	0.56 %	16,762,570	00:43:40
AMD	Advanced Micro Devices	152.475	152.47	152.49	-1.15	-0.75 %	16,950,291	00:43:40
AMZN	Amazon.com	190.8076	190.80	190.81	2.81	1.49 %	18,403,186	00:43:40
AXP	American Express	237.91	0.00	0.00	1.67	0.71 %	839,697	00:43:37
BA	Boeing	181.12	0.00	0.00	0.77	0.43 %	1,208,219	00:43:36
BABA	Alibaba	79.735	0.00	0.00	1.28	1.63 %	5,089,616	00:43:40
BAC	Bank of America	37.975	0.00	0.00	0.265	0.70 %	7,477,298	00:43:36
COIN	Coinbase Global	212.07	211.92	212.22	0.87	0.41 %	2,808,891	00:43:39
CRM	Salesforce	274.75	0.00	0.00	-4.22	-1.51 %	2,000,440	00:43:39
DIS	Walt Disney	105.55	0.00	0.00	0.11	0.10 %	5,922,767	00:43:39
DOW	Dow	59.35	0.00	0.00	0.71	1.21 %	1,199,729	00:43:38
GOOGL	Alphabet	169.18	169.18	169.19	-0.20	-0.12 %	6,327,292	00:43:38
GS	Goldman Sachs	451.27	0.00	0.00	4.32	0.97 %	803,868	00:43:38
HD	Home Depot	344.92	0.00	0.00	6.09	1.80 %	1,060,066	00:43:39
IBM	International Business M...	166.36	0.00	0.00	-3.54	-2.08 %	1,002,226	00:43:37
INTC	Intel	30.2099	30.20	30.21	0.2099	0.70 %	17,594,892	00:43:38
IWM	iShares Russell 2000	204.87	0.00	0.00	1.09	0.53 %	6,600,329	00:43:40
JNJ	Johnson and Johnson	149.47	0.00	0.00	0.52	0.35 %	1,626,346	00:43:37
JPM	JP Morgan Chase	196.51	0.00	0.00	0.86	0.44 %	2,758,347	00:43:40
KO	Coca Cola	62.92	0.00	0.00	0.07	0.11 %	2,733,460	00:43:35
MCD	McDonalds	267.59	0.00	0.00	-0.90	-0.34 %	1,139,123	00:43:22
META	Meta Platforms	474.465	474.28	474.55	1.87	0.39 %	4,070,859	00:43:29
MRK	Merck	129.79	0.00	0.00	0.24	0.19 %	3,372,506	00:43:38
MSFT	Microsoft	412.07	412.05	412.10	1.53	0.37 %	5,284,332	00:43:40
MU	Micron Technology	118.5109	118.51	118.53	-0.8091	-0.68 %	3,726,192	00:43:40
NKE	Nike	93.535	0.00	0.00	-0.055	-0.06 %	2,170,461	00:43:33
ORCL	Oracle	116.90	0.00	0.00	-0.49	-0.42 %	926,663	00:43:25
PYPL	PayPal	63.765	63.76	63.77	-0.045	-0.07 %	3,133,140	00:43:40
QCOM	QUALCOMM	180.655	180.64	180.67	0.105	0.06 %	1,410,622	00:43:37
QQQ	Invesco QQQ Trust Series 1	440.94	440.93	440.94	0.88	0.20 %	10,628,027	00:43:41
SOXL	Direxion Daily Semicondu...	40.075	0.00	0.00	-0.335	-0.83 %	23,643,384	00:43:41
SPY	SPDR S&P 500	518.9301	0.00	0.00	1.74	0.34 %	15,661,997	00:43:41
TRV	The Travelers Companies	218.27	0.00	0.00	0.93	0.43 %	133,501	00:43:12
TSLA	Tesla	172.4635	172.44	172.47	-2.26	-1.29 %	32,173,353	00:43:41
V	Visa	277.53	0.00	0.00	0.34	0.12 %	1,159,960	00:43:32
VZ	Verizon Communications	39.63	0.00	0.00	0.15	0.38 %	2,460,914	00:43:35
WBA	Walgreens Boots Alliance	17.1942	17.19	17.20	-0.0358	-0.21 %	2,329,638	00:43:36
XOM	Exxon Mobil	117.69	0.00	0.00	1.54	1.33 %	5,347,401	00:43:41